Matador Resources Co (MTDR)
60.21
+1.03
(+1.74%)
USD |
NYSE |
Nov 21, 16:00
60.21
0.00 (0.00%)
After-Hours: 17:08
Matador Resources Price: 60.21 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 58.12 | 59.28 | 57.86 | 59.18 | 971332.0 |
| Nov 19, 2024 | 58.11 | 58.87 | 57.63 | 57.77 | 1.117M |
| Nov 18, 2024 | 58.23 | 59.12 | 57.94 | 58.82 | 933966.0 |
| Nov 15, 2024 | 58.81 | 59.21 | 57.02 | 57.53 | 1.403M |
| Nov 14, 2024 | 58.62 | 59.12 | 57.78 | 58.99 | 1.662M |
| Nov 13, 2024 | 57.45 | 58.60 | 56.38 | 57.99 | 1.566M |
| Nov 12, 2024 | 57.25 | 58.18 | 57.14 | 57.24 | 1.338M |
| Nov 11, 2024 | 56.58 | 57.30 | 56.18 | 57.28 | 1.350M |
| Nov 08, 2024 | 56.33 | 56.63 | 55.48 | 56.58 | 938828.0 |
| Nov 07, 2024 | 57.41 | 57.71 | 56.15 | 56.54 | 1.371M |
| Nov 06, 2024 | 55.25 | 58.25 | 54.68 | 57.37 | 2.181M |
| Nov 05, 2024 | 52.83 | 53.41 | 52.34 | 53.06 | 1.257M |
| Nov 04, 2024 | 52.12 | 53.30 | 51.83 | 52.81 | 1.481M |
| Nov 01, 2024 | 52.63 | 53.54 | 51.31 | 51.59 | 1.666M |
| Oct 31, 2024 | 52.14 | 53.03 | 51.89 | 52.11 | 2.421M |
| Oct 30, 2024 | 50.61 | 51.92 | 50.21 | 51.72 | 1.598M |
| Oct 29, 2024 | 50.77 | 51.30 | 50.05 | 50.49 | 1.382M |
| Oct 28, 2024 | 50.19 | 50.99 | 49.83 | 50.68 | 2.129M |
| Oct 25, 2024 | 53.10 | 53.86 | 50.00 | 51.83 | 5.065M |
| Oct 24, 2024 | 51.44 | 52.48 | 50.96 | 52.40 | 2.382M |
| Oct 23, 2024 | 50.95 | 51.40 | 49.34 | 50.76 | 3.531M |
| Oct 22, 2024 | 51.23 | 51.38 | 50.27 | 50.33 | 1.986M |
| Oct 21, 2024 | 52.31 | 52.47 | 50.78 | 50.81 | 1.145M |
| Oct 18, 2024 | 52.30 | 52.60 | 51.23 | 51.54 | 875855.0 |
| Oct 17, 2024 | 51.78 | 52.65 | 51.38 | 52.46 | 1.023M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.20
Minimum
Mar 18 2020
73.37
Maximum
Nov 07 2022
40.66
Average
47.80
Median
Mar 21 2023
Price Benchmarks
| Diamondback Energy Inc | 182.71 |
| EOG Resources Inc | 135.53 |
| Range Resources Corp | 35.57 |
| Evolution Petroleum Corp | 6.105 |
| PEDEVCO Corp | 0.88 |
Price Related Metrics
| PE Ratio | 7.975 |
| PS Ratio | 2.213 |
| PEG Ratio | 1.101 |
| Price to Book Value | 1.543 |
| Price to Free Cash Flow | 21.39 |
| Earnings Yield | 12.54% |
| Market Cap | 7.515B |
| PEGY Ratio | 0.9187 |
| Operating PE Ratio | 5.258 |
| Normalized PE Ratio | 8.223 |